시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,710	40	+ 0.86%	11,014	52
11:29	4,715	45	+ 0.96%	10,998	52
11:26	4,725	55	+ 1.18%	10,997	52
11:25	4,725	55	+ 1.18%	10,992	52
11:22	4,725	55	+ 1.18%	10,990	52
11:21	4,725	55	+ 1.18%	10,983	52
11:19	4,725	55	+ 1.18%	10,913	52
11:18	4,710	40	+ 0.86%	10,912	52
11:15	4,715	45	+ 0.96%	10,876	51
11:13	4,715	45	+ 0.96%	10,869	51