시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,695	25	+ 0.54%	11,572	55
12:04	4,715	45	+ 0.96%	11,214	53
11:55	4,715	45	+ 0.96%	11,213	53
11:53	4,715	45	+ 0.96%	11,193	53
11:48	4,715	45	+ 0.96%	11,185	53
11:45	4,715	45	+ 0.96%	11,165	53
11:41	4,710	40	+ 0.86%	11,136	53
11:40	4,715	45	+ 0.96%	11,099	52
11:39	4,710	40	+ 0.86%	11,098	52
11:32	4,725	55	+ 1.18%	11,015	52