시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,710	40	+ 0.86%	11,795	56
12:43	4,710	40	+ 0.86%	11,787	56
12:40	4,710	40	+ 0.86%	11,785	56
12:26	4,700	30	+ 0.64%	11,778	56
12:21	4,700	30	+ 0.64%	11,765	56
12:19	4,700	30	+ 0.64%	11,740	55
12:18	4,700	30	+ 0.64%	11,720	55
12:12	4,695	25	+ 0.54%	11,611	55
12:11	4,700	30	+ 0.64%	11,575	55
12:09	4,710	40	+ 0.86%	11,573	55