시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,720	50	+ 1.07%	12,173	57
13:24	4,715	45	+ 0.96%	12,168	57
13:17	4,725	55	+ 1.18%	11,968	56
13:12	4,710	40	+ 0.86%	11,963	56
13:03	4,725	55	+ 1.18%	11,960	56
13:00	4,715	45	+ 0.96%	11,955	56
12:59	4,715	45	+ 0.96%	11,908	56
12:50	4,705	35	+ 0.75%	11,873	56
12:48	4,710	40	+ 0.86%	11,805	56
12:45	4,715	45	+ 0.96%	11,800	56