시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,700	30	+ 0.64%	13,223	62
14:23	4,700	30	+ 0.64%	13,222	62
14:15	4,700	30	+ 0.64%	13,220	62
14:01	4,715	45	+ 0.96%	12,647	60
13:53	4,725	55	+ 1.18%	12,646	60
13:51	4,725	55	+ 1.18%	12,645	60
13:49	4,715	45	+ 0.96%	12,640	60
13:48	4,720	50	+ 1.07%	12,326	58
13:47	4,725	55	+ 1.18%	12,325	58
13:35	4,720	50	+ 1.07%	12,178	57