시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,640	30	- 0.64%	18,922	89
14:45	4,685	15	+ 0.32%	18,606	88
14:43	4,685	15	+ 0.32%	18,598	87
14:42	4,685	15	+ 0.32%	18,572	87
14:41	4,680	10	+ 0.21%	18,565	87
14:40	4,675	5	+ 0.11%	17,567	83
14:37	4,665	5	- 0.11%	17,557	83
14:36	4,650	20	- 0.43%	17,501	82
14:35	4,655	15	- 0.32%	16,373	77
14:30	4,695	25	+ 0.54%	13,260	63