시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,650	20	- 0.43%	24,843	116
15:09	4,630	40	- 0.86%	24,829	116
15:08	4,655	15	- 0.32%	23,825	112
15:07	4,645	25	- 0.54%	23,823	112
15:06	4,630	40	- 0.86%	23,652	111
15:01	4,640	30	- 0.64%	22,662	106
15:00	4,640	30	- 0.64%	22,660	106
14:58	4,640	30	- 0.64%	22,559	106
14:57	4,640	30	- 0.64%	22,525	106
14:51	4,670	0	0.00%	18,924	89