시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,720	50	+ 1.07%	5,022	24
09:18	4,715	45	+ 0.96%	5,000	23
09:17	4,715	45	+ 0.96%	4,980	23
09:16	4,710	40	+ 0.86%	4,848	23
09:14	4,700	30	+ 0.64%	4,846	23
09:10	4,700	30	+ 0.64%	4,696	22
09:09	4,715	45	+ 0.96%	4,335	20
09:08	4,720	50	+ 1.07%	3,752	18
09:06	4,720	50	+ 1.07%	3,694	17
09:05	4,700	30	+ 0.64%	3,568	17