시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,745	75	+ 1.61%	7,657	36
09:37	4,755	85	+ 1.82%	7,653	36
09:36	4,765	95	+ 2.03%	7,650	36
09:34	4,760	90	+ 1.93%	7,647	36
09:31	4,760	90	+ 1.93%	7,645	36
09:29	4,765	95	+ 2.03%	7,641	36
09:28	4,750	80	+ 1.71%	5,831	27
09:27	4,750	80	+ 1.71%	5,825	27
09:24	4,735	65	+ 1.39%	5,570	26
09:23	4,740	70	+ 1.50%	5,544	26