시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,705	35	+ 0.75%	9,086	43
09:57	4,735	65	+ 1.39%	8,985	42
09:56	4,740	70	+ 1.50%	7,846	37
09:55	4,740	70	+ 1.50%	7,842	37
09:53	4,735	65	+ 1.39%	7,840	37
09:50	4,730	60	+ 1.29%	7,838	37
09:45	4,735	65	+ 1.39%	7,767	37
09:43	4,735	65	+ 1.39%	7,748	37
09:42	4,745	75	+ 1.61%	7,707	36
09:39	4,735	65	+ 1.39%	7,697	36