시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,735	65	+ 1.39%	9,564	45
10:13	4,730	60	+ 1.29%	9,561	45
10:11	4,730	60	+ 1.29%	9,206	43
10:10	4,735	65	+ 1.39%	9,178	43
10:09	4,730	60	+ 1.29%	9,174	43
10:08	4,735	65	+ 1.39%	9,165	43
10:06	4,730	60	+ 1.29%	9,162	43
10:03	4,735	65	+ 1.39%	9,123	43
10:02	4,735	65	+ 1.39%	9,099	43
10:00	4,740	70	+ 1.50%	9,097	43