시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,725	55	+ 1.18%	9,840	46
10:28	4,735	65	+ 1.39%	9,763	46
10:26	4,730	60	+ 1.29%	9,762	46
10:25	4,735	65	+ 1.39%	9,754	46
10:23	4,725	55	+ 1.18%	9,753	46
10:22	4,725	55	+ 1.18%	9,720	46
10:20	4,730	60	+ 1.29%	9,617	45
10:19	4,735	65	+ 1.39%	9,615	45
10:18	4,735	65	+ 1.39%	9,614	45
10:16	4,735	65	+ 1.39%	9,613	45