시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,725	55	+ 1.18%	10,026	47
10:42	4,725	55	+ 1.18%	10,023	47
10:40	4,720	50	+ 1.07%	10,022	47
10:39	4,720	50	+ 1.07%	10,016	47
10:38	4,720	50	+ 1.07%	10,006	47
10:36	4,720	50	+ 1.07%	10,002	47
10:33	4,730	60	+ 1.29%	10,001	47
10:32	4,720	50	+ 1.07%	9,901	47
10:31	4,730	60	+ 1.29%	9,867	47
10:30	4,725	55	+ 1.18%	9,853	47