시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,645	25	- 0.54%	27,168	127
15:19	4,655	15	- 0.32%	26,725	125
15:18	4,655	15	- 0.32%	26,711	125
15:17	4,655	15	- 0.32%	26,698	125
15:16	4,640	30	- 0.64%	26,654	125
15:15	4,645	25	- 0.54%	26,407	124
15:14	4,640	30	- 0.64%	25,864	121
15:13	4,635	35	- 0.75%	25,109	118
15:12	4,645	25	- 0.54%	24,851	116
15:11	4,640	30	- 0.64%	24,845	116