시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	19,980	490	+ 2.51%	53,221	1,067
13:45	19,930	440	+ 2.26%	53,091	1,064
13:44	19,920	430	+ 2.21%	53,082	1,064
13:43	19,930	440	+ 2.26%	53,046	1,063
13:42	19,930	440	+ 2.26%	52,920	1,061
13:41	19,920	430	+ 2.21%	52,911	1,060
13:40	19,940	450	+ 2.31%	52,902	1,060
13:39	19,920	430	+ 2.21%	52,863	1,059
13:38	19,910	420	+ 2.16%	52,858	1,059
13:37	19,980	490	+ 2.51%	52,856	1,059