시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,930	440	+ 2.26%	53,506	1,072
13:59	19,910	420	+ 2.16%	53,452	1,071
13:58	19,910	420	+ 2.16%	53,442	1,071
13:57	19,920	430	+ 2.21%	53,440	1,071
13:56	19,910	420	+ 2.16%	53,436	1,071
13:54	19,960	470	+ 2.41%	53,389	1,070
13:53	19,910	420	+ 2.16%	53,385	1,070
13:51	19,910	420	+ 2.16%	53,337	1,069
13:50	19,930	440	+ 2.26%	53,224	1,067
13:49	19,930	440	+ 2.26%	53,223	1,067