시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	20,050	560	+ 2.87%	53,780	1,078
14:10	20,050	560	+ 2.87%	53,773	1,078
14:09	20,000	510	+ 2.62%	53,755	1,077
14:08	19,980	490	+ 2.51%	53,627	1,075
14:07	19,990	500	+ 2.57%	53,622	1,075
14:06	19,970	480	+ 2.46%	53,583	1,074
14:05	19,970	480	+ 2.46%	53,579	1,074
14:04	19,970	480	+ 2.46%	53,575	1,074
14:03	19,970	480	+ 2.46%	53,561	1,073
14:01	20,000	510	+ 2.62%	53,560	1,073