시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	19,960	470	+ 2.41%	54,478	1,092
14:23	19,960	470	+ 2.41%	54,421	1,090
14:21	20,000	510	+ 2.62%	54,414	1,090
14:19	20,000	510	+ 2.62%	54,412	1,090
14:18	19,950	460	+ 2.36%	54,390	1,090
14:17	20,050	560	+ 2.87%	54,350	1,089
14:16	20,000	510	+ 2.62%	54,200	1,086
14:15	20,000	510	+ 2.62%	54,167	1,085
14:14	19,940	450	+ 2.31%	54,152	1,085
14:13	20,050	560	+ 2.87%	54,128	1,085