시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	19,970	480	+ 2.46%	54,745	1,097
14:36	19,940	450	+ 2.31%	54,738	1,097
14:35	19,950	460	+ 2.36%	54,582	1,094
14:34	19,950	460	+ 2.36%	54,565	1,093
14:33	19,950	460	+ 2.36%	54,552	1,093
14:32	19,940	450	+ 2.31%	54,550	1,093
14:31	19,950	460	+ 2.36%	54,544	1,093
14:29	19,930	440	+ 2.26%	54,530	1,093
14:28	19,960	470	+ 2.41%	54,497	1,092
14:27	19,960	470	+ 2.41%	54,491	1,092