시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,200	710	+ 3.64%	56,249	1,127
14:49	20,100	610	+ 3.13%	55,238	1,107
14:48	20,000	510	+ 2.62%	54,978	1,102
14:45	19,990	500	+ 2.57%	54,916	1,100
14:44	19,970	480	+ 2.46%	54,894	1,100
14:42	19,970	480	+ 2.46%	54,824	1,099
14:41	20,000	510	+ 2.62%	54,792	1,098
14:40	20,000	510	+ 2.62%	54,789	1,098
14:39	19,960	470	+ 2.41%	54,785	1,098
14:38	19,970	480	+ 2.46%	54,747	1,097