시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	19,730	240	+ 1.23%	5,635	111
09:10	19,670	180	+ 0.92%	5,579	110
09:09	19,600	110	+ 0.56%	5,519	108
09:08	19,730	240	+ 1.23%	4,868	96
09:07	19,760	270	+ 1.39%	4,772	94
09:06	19,740	250	+ 1.28%	3,804	74
09:05	19,690	200	+ 1.03%	2,907	57
09:04	19,700	210	+ 1.08%	2,731	53
09:03	19,540	50	+ 0.26%	1,388	27
09:02	19,490	0	0.00%	435	8