시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	19,920	430	+ 2.21%	10,229	202
09:20	19,920	430	+ 2.21%	10,039	198
09:19	19,880	390	+ 2.00%	9,552	188
09:18	19,840	350	+ 1.80%	7,439	146
09:17	19,840	350	+ 1.80%	7,348	145
09:16	19,820	330	+ 1.69%	7,071	139
09:15	19,800	310	+ 1.59%	6,767	133
09:14	19,790	300	+ 1.54%	6,678	131
09:13	19,770	280	+ 1.44%	6,580	129
09:12	19,800	310	+ 1.59%	6,570	129