시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	20,000	510	+ 2.62%	20,685	411
09:30	20,100	610	+ 3.13%	20,559	408
09:29	19,970	480	+ 2.46%	16,667	330
09:28	19,950	460	+ 2.36%	16,642	330
09:27	19,890	400	+ 2.05%	16,531	328
09:26	19,860	370	+ 1.90%	16,473	326
09:25	19,890	400	+ 2.05%	16,275	322
09:24	19,950	460	+ 2.36%	14,825	294
09:23	19,990	500	+ 2.57%	14,549	288
09:22	19,950	460	+ 2.36%	12,911	255