시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	20,100	610	+ 3.13%	22,007	437
09:40	20,100	610	+ 3.13%	22,003	437
09:39	20,050	560	+ 2.87%	21,904	435
09:38	20,050	560	+ 2.87%	21,474	426
09:37	20,050	560	+ 2.87%	21,338	424
09:36	20,100	610	+ 3.13%	21,240	422
09:35	20,100	610	+ 3.13%	21,201	421
09:34	20,100	610	+ 3.13%	21,085	419
09:33	20,050	560	+ 2.87%	21,025	417
09:32	20,050	560	+ 2.87%	20,982	417