시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	20,250	760	+ 3.90%	24,637	490
09:50	20,200	710	+ 3.64%	23,977	477
09:49	20,150	660	+ 3.39%	23,656	470
09:48	20,150	660	+ 3.39%	23,539	468
09:47	20,150	660	+ 3.39%	23,512	467
09:46	20,100	610	+ 3.13%	23,048	458
09:45	20,150	660	+ 3.39%	22,594	449
09:44	20,050	560	+ 2.87%	22,252	442
09:43	20,000	510	+ 2.62%	22,133	440
09:42	20,050	560	+ 2.87%	22,038	438