시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	20,350	860	+ 4.41%	30,145	602
10:00	20,200	710	+ 3.64%	28,208	563
09:59	20,200	710	+ 3.64%	28,201	562
09:58	20,200	710	+ 3.64%	28,123	561
09:57	20,250	760	+ 3.90%	28,031	559
09:56	20,200	710	+ 3.64%	27,961	558
09:55	20,200	710	+ 3.64%	27,774	554
09:54	20,200	710	+ 3.64%	27,648	551
09:53	20,200	710	+ 3.64%	27,506	548
09:52	20,250	760	+ 3.90%	27,396	546