시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,250	760	+ 3.90%	59,145	1,186
14:59	20,200	710	+ 3.64%	58,717	1,177
14:58	20,250	760	+ 3.90%	58,565	1,174
14:57	20,200	710	+ 3.64%	58,368	1,170
14:56	20,200	710	+ 3.64%	58,184	1,166
14:55	20,200	710	+ 3.64%	57,962	1,162
14:54	20,250	760	+ 3.90%	57,808	1,159
14:53	20,250	760	+ 3.90%	57,598	1,154
14:52	20,200	710	+ 3.64%	56,689	1,136
14:51	20,200	710	+ 3.64%	56,492	1,132