시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	20,100	610	+ 3.13%	30,794	615
10:11	20,150	660	+ 3.39%	30,787	615
10:10	20,100	610	+ 3.13%	30,773	615
10:09	20,100	610	+ 3.13%	30,718	614
10:08	20,150	660	+ 3.39%	30,711	613
10:07	20,200	710	+ 3.64%	30,655	612
10:06	20,150	660	+ 3.39%	30,604	611
10:04	20,200	710	+ 3.64%	30,595	611
10:03	20,200	710	+ 3.64%	30,269	604
10:02	20,300	810	+ 4.16%	30,161	602