시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	20,200	710	+ 3.64%	41,379	830
10:22	20,200	710	+ 3.64%	41,366	829
10:21	20,200	710	+ 3.64%	41,355	829
10:20	20,350	860	+ 4.41%	41,286	828
10:19	20,200	710	+ 3.64%	36,141	723
10:18	20,300	810	+ 4.16%	36,125	723
10:17	20,200	710	+ 3.64%	36,124	723
10:16	20,300	810	+ 4.16%	35,994	720
10:15	20,200	710	+ 3.64%	31,098	621
10:14	20,200	710	+ 3.64%	30,992	619