시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	20,100	610	+ 3.13%	42,147	845
10:32	20,100	610	+ 3.13%	42,091	844
10:31	20,150	660	+ 3.39%	42,076	844
10:30	20,050	560	+ 2.87%	42,071	844
10:29	20,100	610	+ 3.13%	42,060	843
10:28	20,200	710	+ 3.64%	41,685	836
10:27	20,150	660	+ 3.39%	41,644	835
10:26	20,250	760	+ 3.90%	41,474	832
10:25	20,200	710	+ 3.64%	41,468	831
10:24	20,250	760	+ 3.90%	41,458	831