시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	20,050	560	+ 2.87%	43,736	877
10:43	20,250	760	+ 3.90%	43,705	876
10:42	20,200	710	+ 3.64%	43,633	875
10:41	20,100	610	+ 3.13%	43,607	874
10:39	20,100	610	+ 3.13%	43,589	874
10:38	19,950	460	+ 2.36%	43,194	866
10:37	20,100	610	+ 3.13%	42,994	862
10:36	19,990	500	+ 2.57%	42,985	862
10:35	20,100	610	+ 3.13%	42,966	861
10:34	20,050	560	+ 2.87%	42,185	846