시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	20,100	610	+ 3.13%	44,368	890
10:55	20,100	610	+ 3.13%	44,348	889
10:53	20,050	560	+ 2.87%	44,197	886
10:52	20,150	660	+ 3.39%	43,899	880
10:50	20,150	660	+ 3.39%	43,894	880
10:49	20,050	560	+ 2.87%	43,889	880
10:48	20,100	610	+ 3.13%	43,882	880
10:47	20,100	610	+ 3.13%	43,801	878
10:46	20,100	610	+ 3.13%	43,777	878
10:45	20,150	660	+ 3.39%	43,739	877