시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	20,250	760	+ 3.90%	45,443	911
11:06	20,200	710	+ 3.64%	44,639	895
11:05	20,200	710	+ 3.64%	44,630	895
11:04	20,200	710	+ 3.64%	44,491	892
11:03	20,150	660	+ 3.39%	44,487	892
11:02	20,150	660	+ 3.39%	44,476	892
11:01	20,100	610	+ 3.13%	44,463	892
11:00	20,100	610	+ 3.13%	44,457	891
10:58	20,200	710	+ 3.64%	44,448	891
10:57	20,150	660	+ 3.39%	44,441	891