시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	20,150	660	+ 3.39%	47,155	946
11:18	20,100	610	+ 3.13%	47,131	945
11:17	20,100	610	+ 3.13%	47,128	945
11:16	20,100	610	+ 3.13%	47,042	943
11:15	20,100	610	+ 3.13%	47,040	943
11:14	20,100	610	+ 3.13%	46,944	941
11:13	19,950	460	+ 2.36%	46,874	940
11:12	20,150	660	+ 3.39%	45,606	915
11:11	20,200	710	+ 3.64%	45,600	915
11:08	20,200	710	+ 3.64%	45,589	914