시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	20,050	560	+ 2.87%	47,454	952
11:28	20,100	610	+ 3.13%	47,431	951
11:27	20,100	610	+ 3.13%	47,410	951
11:26	20,100	610	+ 3.13%	47,407	951
11:25	20,100	610	+ 3.13%	47,395	950
11:24	20,150	660	+ 3.39%	47,389	950
11:23	20,150	660	+ 3.39%	47,377	950
11:22	20,100	610	+ 3.13%	47,289	948
11:21	20,100	610	+ 3.13%	47,238	947
11:20	20,100	610	+ 3.13%	47,187	946