시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,100	610	+ 3.13%	48,076	964
11:38	20,100	610	+ 3.13%	48,046	964
11:37	20,100	610	+ 3.13%	48,043	963
11:36	20,100	610	+ 3.13%	48,031	963
11:35	20,100	610	+ 3.13%	48,027	963
11:34	20,050	560	+ 2.87%	47,984	962
11:33	20,100	610	+ 3.13%	47,950	962
11:32	20,100	610	+ 3.13%	47,948	962
11:31	20,100	610	+ 3.13%	47,947	962
11:30	20,100	610	+ 3.13%	47,906	961