시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,050	560	+ 2.87%	48,677	976
11:49	20,000	510	+ 2.62%	48,676	976
11:48	20,050	560	+ 2.87%	48,615	975
11:47	20,000	510	+ 2.62%	48,608	975
11:46	20,000	510	+ 2.62%	48,599	975
11:45	20,000	510	+ 2.62%	48,589	974
11:44	20,050	560	+ 2.87%	48,436	971
11:43	20,100	610	+ 3.13%	48,145	966
11:42	20,100	610	+ 3.13%	48,142	965
11:41	20,050	560	+ 2.87%	48,084	964