시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,150	660	+ 3.39%	61,184	1,227
15:09	20,200	710	+ 3.64%	60,962	1,223
15:08	20,200	710	+ 3.64%	60,762	1,218
15:07	20,200	710	+ 3.64%	60,599	1,215
15:06	20,250	760	+ 3.90%	60,382	1,211
15:05	20,250	760	+ 3.90%	60,187	1,207
15:04	20,250	760	+ 3.90%	60,050	1,204
15:03	20,200	710	+ 3.64%	59,846	1,200
15:02	20,200	710	+ 3.64%	59,644	1,196
15:01	20,200	710	+ 3.64%	59,488	1,193