시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,000	510	+ 2.62%	49,111	985
11:59	20,000	510	+ 2.62%	49,103	985
11:58	20,000	510	+ 2.62%	49,100	985
11:57	20,000	510	+ 2.62%	49,080	984
11:56	20,000	510	+ 2.62%	49,057	984
11:55	19,990	500	+ 2.57%	48,985	982
11:54	20,000	510	+ 2.62%	48,916	981
11:53	20,050	560	+ 2.87%	48,684	976
11:52	20,050	560	+ 2.87%	48,682	976
11:51	20,050	560	+ 2.87%	48,680	976