시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,990	500	+ 2.57%	49,329	989
12:09	19,980	490	+ 2.51%	49,269	988
12:08	19,990	500	+ 2.57%	49,268	988
12:07	20,000	510	+ 2.62%	49,265	988
12:06	19,990	500	+ 2.57%	49,157	986
12:05	19,980	490	+ 2.51%	49,151	986
12:04	19,980	490	+ 2.51%	49,150	986
12:03	19,980	490	+ 2.51%	49,149	986
12:02	19,990	500	+ 2.57%	49,132	985
12:01	20,000	510	+ 2.62%	49,131	985