시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	19,920	430	+ 2.21%	49,909	1,001
12:20	19,930	440	+ 2.26%	49,860	1,000
12:19	19,940	450	+ 2.31%	49,804	999
12:18	19,950	460	+ 2.36%	49,783	998
12:16	19,950	460	+ 2.36%	49,710	997
12:15	19,950	460	+ 2.36%	49,655	996
12:14	19,940	450	+ 2.31%	49,585	994
12:13	19,960	470	+ 2.41%	49,582	994
12:12	19,980	490	+ 2.51%	49,400	991
12:11	20,000	510	+ 2.62%	49,331	989