시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	19,880	390	+ 2.00%	50,218	1,007
12:30	19,880	390	+ 2.00%	50,192	1,006
12:29	19,900	410	+ 2.10%	50,130	1,005
12:28	19,900	410	+ 2.10%	50,096	1,005
12:27	19,910	420	+ 2.16%	50,090	1,004
12:26	19,900	410	+ 2.10%	50,080	1,004
12:25	19,910	420	+ 2.16%	49,979	1,002
12:24	19,910	420	+ 2.16%	49,967	1,002
12:23	19,920	430	+ 2.21%	49,922	1,001
12:22	19,920	430	+ 2.21%	49,919	1,001