시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	19,870	380	+ 1.95%	50,459	1,012
12:42	19,870	380	+ 1.95%	50,456	1,012
12:41	19,870	380	+ 1.95%	50,386	1,010
12:40	19,870	380	+ 1.95%	50,381	1,010
12:38	19,860	370	+ 1.90%	50,305	1,009
12:37	19,860	370	+ 1.90%	50,291	1,008
12:36	19,860	370	+ 1.90%	50,290	1,008
12:35	19,860	370	+ 1.90%	50,286	1,008
12:34	19,870	380	+ 1.95%	50,284	1,008
12:32	19,890	400	+ 2.05%	50,267	1,008