시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	19,820	330	+ 1.69%	50,699	1,017
12:53	19,830	340	+ 1.74%	50,610	1,015
12:52	19,840	350	+ 1.80%	50,601	1,015
12:51	19,850	360	+ 1.85%	50,586	1,014
12:50	19,850	360	+ 1.85%	50,579	1,014
12:49	19,850	360	+ 1.85%	50,572	1,014
12:48	19,850	360	+ 1.85%	50,570	1,014
12:47	19,860	370	+ 1.90%	50,544	1,013
12:46	19,860	370	+ 1.90%	50,469	1,012
12:45	19,860	370	+ 1.90%	50,468	1,012