시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	19,830	340	+ 1.74%	51,709	1,037
13:03	19,830	340	+ 1.74%	51,703	1,036
13:02	19,830	340	+ 1.74%	51,698	1,036
13:01	19,840	350	+ 1.80%	51,697	1,036
13:00	19,800	310	+ 1.59%	51,494	1,032
12:59	19,790	300	+ 1.54%	51,480	1,032
12:58	19,800	310	+ 1.59%	51,470	1,032
12:57	19,810	320	+ 1.64%	50,758	1,018
12:56	19,820	330	+ 1.69%	50,753	1,018
12:55	19,820	330	+ 1.69%	50,716	1,017