시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	19,810	320	+ 1.64%	52,384	1,050
13:13	19,810	320	+ 1.64%	52,382	1,050
13:12	19,810	320	+ 1.64%	52,375	1,050
13:11	19,810	320	+ 1.64%	52,362	1,049
13:10	19,810	320	+ 1.64%	52,295	1,048
13:09	19,800	310	+ 1.59%	52,274	1,048
13:08	19,800	310	+ 1.59%	51,938	1,041
13:07	19,820	330	+ 1.69%	51,766	1,038
13:06	19,820	330	+ 1.69%	51,758	1,037
13:05	19,820	330	+ 1.69%	51,710	1,037