시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	19,870	380	+ 1.95%	52,658	1,055
13:25	19,880	390	+ 2.00%	52,641	1,055
13:24	19,830	340	+ 1.74%	52,565	1,053
13:22	19,840	350	+ 1.80%	52,564	1,053
13:21	19,830	340	+ 1.74%	52,563	1,053
13:20	19,820	330	+ 1.69%	52,542	1,053
13:19	19,810	320	+ 1.64%	52,540	1,053
13:17	19,820	330	+ 1.69%	52,538	1,053
13:16	19,820	330	+ 1.69%	52,494	1,052
13:15	19,810	320	+ 1.64%	52,390	1,050