시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	19,920	430	+ 2.21%	52,836	1,059
13:35	19,910	420	+ 2.16%	52,792	1,058
13:34	19,910	420	+ 2.16%	52,790	1,058
13:33	19,920	430	+ 2.21%	52,747	1,057
13:32	19,910	420	+ 2.16%	52,721	1,057
13:31	19,940	450	+ 2.31%	52,715	1,056
13:30	19,890	400	+ 2.05%	52,698	1,056
13:29	19,880	390	+ 2.00%	52,680	1,056
13:28	19,840	350	+ 1.80%	52,667	1,055
13:27	19,870	380	+ 1.95%	52,659	1,055