시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,250	760	+ 3.90%	66,140	1,327
15:19	20,200	710	+ 3.64%	63,380	1,271
15:18	20,150	660	+ 3.39%	63,317	1,270
15:17	20,200	710	+ 3.64%	63,005	1,264
15:16	20,200	710	+ 3.64%	62,683	1,257
15:15	20,200	710	+ 3.64%	62,235	1,248
15:14	20,200	710	+ 3.64%	62,089	1,245
15:13	20,200	710	+ 3.64%	61,822	1,240
15:12	20,200	710	+ 3.64%	61,629	1,236
15:11	20,200	710	+ 3.64%	61,485	1,233