시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,300	330	+ 4.74%	124,427	913
13:39	7,300	330	+ 4.74%	124,420	913
13:38	7,260	290	+ 4.16%	124,419	913
13:36	7,300	330	+ 4.74%	124,319	912
13:35	7,300	330	+ 4.74%	124,307	912
13:34	7,270	300	+ 4.30%	124,305	912
13:33	7,270	300	+ 4.30%	124,287	912
13:29	7,300	330	+ 4.74%	124,236	911
13:27	7,290	320	+ 4.59%	124,217	911
13:25	7,270	300	+ 4.30%	124,145	911